Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 9.5 | 9.92 | 9.41 | 9.9 | 510.08 Thousand |
| 13 Feb, 2013 | 9.5 | 9.75 | 9.33 | 9.5 | 436.5 Thousand |
| 12 Feb, 2013 | 8.97 | 9.6 | 8.95 | 9.43 | 635.05 Thousand |
| 11 Feb, 2013 | 9.0 | 9.09 | 8.78 | 8.95 | 378.18 Thousand |
| 08 Feb, 2013 | 8.8 | 9.01 | 8.75 | 8.96 | 509.51 Thousand |
| 07 Feb, 2013 | 8.54 | 9.2 | 8.46 | 8.98 | 1.04 Million |
| 06 Feb, 2013 | 8.15 | 8.27 | 8.12 | 8.23 | 391.32 Thousand |
| 05 Feb, 2013 | 8.11 | 8.25 | 8.09 | 8.19 | 152.72 Thousand |
| 04 Feb, 2013 | 8.02 | 8.14 | 7.95 | 8.1 | 177.1 Thousand |
| 01 Feb, 2013 | 7.9 | 8.15 | 7.9 | 8.08 | 230.25 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR