Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 10.72 11.4 10.72 11.39 676.4 Thousand
14 Mar, 2013 11.59 11.59 10.82 10.9 726.62 Thousand
13 Mar, 2013 12.02 12.4 11.47 11.59 676.23 Thousand
12 Mar, 2013 11.42 12.29 11.32 12.02 1.3 Million
11 Mar, 2013 11.05 11.65 10.91 11.41 670.24 Thousand
08 Mar, 2013 11.0 11.68 10.8 10.99 1.03 Million
07 Mar, 2013 10.5 10.85 10.44 10.74 361.57 Thousand
06 Mar, 2013 10.34 10.75 10.34 10.47 334.69 Thousand
05 Mar, 2013 10.49 10.69 10.21 10.25 437.58 Thousand
04 Mar, 2013 10.3 10.75 10.28 10.41 588.02 Thousand