Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.6 | 5.0 | 4.29 | 4.49 | 597.02 Thousand |
| 08 Apr, 2020 | 4.31 | 4.68 | 4.24 | 4.49 | 524.41 Thousand |
| 07 Apr, 2020 | 4.65 | 4.76 | 3.94 | 4.22 | 647.42 Thousand |
| 06 Apr, 2020 | 4.17 | 4.64 | 4.15 | 4.38 | 409.89 Thousand |
| 03 Apr, 2020 | 4.32 | 4.4 | 3.81 | 4.06 | 534.97 Thousand |
| 02 Apr, 2020 | 4.35 | 4.93 | 4.17 | 4.24 | 766.37 Thousand |
| 01 Apr, 2020 | 4.68 | 4.69 | 3.99 | 4.13 | 810.16 Thousand |
| 31 Mar, 2020 | 4.15 | 5.2 | 4.15 | 4.85 | 731.06 Thousand |
| 30 Mar, 2020 | 4.81 | 4.81 | 3.81 | 4.08 | 668.3 Thousand |
| 27 Mar, 2020 | 5.09 | 5.35 | 4.68 | 4.88 | 845.15 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR