Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 5.15 5.75 5.06 5.32 615.05 Thousand
25 Mar, 2020 5.45 5.6 4.6 5.09 778.81 Thousand
24 Mar, 2020 4.71 5.55 4.57 5.41 1.03 Million
23 Mar, 2020 4.46 4.58 4.03 4.37 704.41 Thousand
20 Mar, 2020 4.58 5.17 4.33 4.61 1.59 Million
19 Mar, 2020 4.14 4.48 3.77 4.48 995.17 Thousand
18 Mar, 2020 4.49 5.01 3.8 4.0 980.22 Thousand
17 Mar, 2020 5.65 5.82 4.59 4.91 1.53 Million
16 Mar, 2020 5.3 6.85 5.16 5.51 1.38 Million
13 Mar, 2020 5.29 6.13 5.12 6.13 1.68 Million