Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 5.33 5.72 4.55 4.86 1.37 Million
11 Mar, 2020 5.88 6.01 5.47 5.89 1.18 Million
10 Mar, 2020 6.25 6.46 5.84 6.08 1.9 Million
09 Mar, 2020 8.93 8.93 5.41 5.77 2.4 Million
06 Mar, 2020 10.04 10.39 9.57 10.15 756.59 Thousand
05 Mar, 2020 11.27 11.51 10.31 10.43 491.22 Thousand
04 Mar, 2020 12.27 12.42 11.59 11.63 381.21 Thousand
03 Mar, 2020 12.7 12.7 11.75 12.02 387.84 Thousand
02 Mar, 2020 12.1 12.75 11.63 12.68 666.02 Thousand
28 Feb, 2020 11.36 12.12 11.27 11.99 571.41 Thousand