Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.32 | 7.21 | 6.32 | 7.13 | 591.42 Thousand |
| 07 May, 2020 | 6.29 | 6.46 | 5.83 | 6.22 | 414.68 Thousand |
| 06 May, 2020 | 6.68 | 6.79 | 6.07 | 6.1 | 517.84 Thousand |
| 05 May, 2020 | 6.87 | 7.24 | 6.52 | 6.61 | 875.15 Thousand |
| 04 May, 2020 | 5.98 | 6.75 | 5.82 | 6.59 | 906.78 Thousand |
| 01 May, 2020 | 5.71 | 5.95 | 5.41 | 5.65 | 430.84 Thousand |
| 30 Apr, 2020 | 6.04 | 6.26 | 5.42 | 5.87 | 691.95 Thousand |
| 29 Apr, 2020 | 5.76 | 6.15 | 5.71 | 6.05 | 775.48 Thousand |
| 28 Apr, 2020 | 5.25 | 5.64 | 5.06 | 5.55 | 617.77 Thousand |
| 27 Apr, 2020 | 4.87 | 5.04 | 4.62 | 4.99 | 354.28 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR