Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.3 | 10.48 | 9.86 | 10.29 | 844.03 Thousand |
| 05 Jun, 2020 | 10.33 | 10.58 | 9.64 | 9.83 | 724.98 Thousand |
| 04 Jun, 2020 | 9.2 | 9.9 | 9.2 | 9.66 | 571.99 Thousand |
| 03 Jun, 2020 | 9.1 | 9.49 | 8.81 | 9.38 | 825.26 Thousand |
| 02 Jun, 2020 | 9.25 | 9.29 | 8.76 | 8.99 | 551.15 Thousand |
| 01 Jun, 2020 | 8.54 | 9.31 | 8.33 | 9.18 | 783.08 Thousand |
| 29 May, 2020 | 8.51 | 8.92 | 8.41 | 8.55 | 1.27 Million |
| 28 May, 2020 | 9.85 | 9.85 | 8.6 | 8.64 | 638.64 Thousand |
| 27 May, 2020 | 9.67 | 9.81 | 9.19 | 9.76 | 410.06 Thousand |
| 26 May, 2020 | 9.01 | 10.0 | 9.01 | 9.47 | 655.13 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR