Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.38 10.54 9.78 10.2 602.44 Thousand
19 Jun, 2020 10.45 10.87 10.35 10.51 3.06 Million
18 Jun, 2020 9.36 10.44 9.36 10.33 1.54 Million
17 Jun, 2020 9.99 10.05 9.4 9.57 972.07 Thousand
16 Jun, 2020 9.9 10.22 9.35 10.01 753.29 Thousand
15 Jun, 2020 8.61 9.48 8.11 9.44 1.22 Million
12 Jun, 2020 9.17 9.52 8.9 9.13 473.89 Thousand
11 Jun, 2020 9.05 9.36 8.59 8.86 986.17 Thousand
10 Jun, 2020 10.02 10.14 9.44 9.81 579.71 Thousand
09 Jun, 2020 9.92 10.4 9.67 10.08 644.26 Thousand