Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.46 10.84 10.39 10.41 741.43 Thousand
06 Jul, 2020 10.55 10.9 10.48 10.64 498.06 Thousand
02 Jul, 2020 10.42 10.66 10.16 10.26 394.08 Thousand
01 Jul, 2020 10.27 10.61 9.95 10.27 567.78 Thousand
30 Jun, 2020 10.0 10.27 9.77 10.22 601.5 Thousand
29 Jun, 2020 10.08 10.35 9.98 10.1 590.67 Thousand
26 Jun, 2020 9.77 10.44 9.3 9.96 1.36 Million
25 Jun, 2020 9.66 10.14 9.62 9.92 433.54 Thousand
24 Jun, 2020 9.98 10.01 9.54 9.79 730.8 Thousand
23 Jun, 2020 10.42 10.49 10.08 10.23 645.26 Thousand