Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 24.0 26.56 23.98 24.3 27.5 Thousand
23 Feb, 2023 23.5 24.31 22.57 24.31 19.3 Thousand
22 Feb, 2023 21.99 23.87 20.94 23.47 81.7 Thousand
21 Feb, 2023 22.0 22.0 20.8 21.5 24.1 Thousand
17 Feb, 2023 21.64 22.65 21.25 22.14 49.1 Thousand
16 Feb, 2023 22.72 23.25 21.6 21.8 67.7 Thousand
15 Feb, 2023 23.31 24.0 22.8 23.12 48.7 Thousand
14 Feb, 2023 23.52 25.53 22.8 23.55 179 Thousand
13 Feb, 2023 22.96 26.51 22.65 23.7 147.5 Thousand
10 Feb, 2023 23.01 23.98 22.51 23.0 15.6 Thousand