Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 17.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 23.6 23.73 22.47 22.65 42.7 Thousand
08 Feb, 2023 23.6 24.0 22.3 23.25 285.6 Thousand
07 Feb, 2023 25.2 27.0 23.18 24.12 105.7 Thousand
06 Feb, 2023 24.34 26.0 22.29 24.75 114.4 Thousand
03 Feb, 2023 25.0 27.46 23.0 26.0 1.78 Million
02 Feb, 2023 15.0 15.0 15.0 15.0 -