Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 17.59
(0.51%)
USD 17.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 24.31 | 25.59 | 23.0 | 23.54 | 24.4 Thousand |
| 09 Mar, 2023 | 24.07 | 24.58 | 23.15 | 23.67 | 55.4 Thousand |
| 08 Mar, 2023 | 25.5 | 26.65 | 24.02 | 24.56 | 40.9 Thousand |
| 07 Mar, 2023 | 26.47 | 27.49 | 25.0 | 25.92 | 55.9 Thousand |
| 06 Mar, 2023 | 27.4 | 27.73 | 25.6 | 26.0 | 31.7 Thousand |
| 03 Mar, 2023 | 24.03 | 28.0 | 23.99 | 26.55 | 142.1 Thousand |
| 02 Mar, 2023 | 22.88 | 23.07 | 22.5 | 22.83 | 34.7 Thousand |
| 01 Mar, 2023 | 27.0 | 30.0 | 22.6 | 22.93 | 73.4 Thousand |
| 28 Feb, 2023 | 24.2 | 27.89 | 24.2 | 25.56 | 60.4 Thousand |
| 27 Feb, 2023 | 24.44 | 24.6 | 23.11 | 24.0 | 8600.00 |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW