Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 16.68
(-0.48%)
USD 16.68
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 24.2 | 27.89 | 24.2 | 25.56 | 60.4 Thousand |
| 27 Feb, 2023 | 24.44 | 24.6 | 23.11 | 24.0 | 8600.00 |
| 24 Feb, 2023 | 24.0 | 26.56 | 23.98 | 24.3 | 27.5 Thousand |
| 23 Feb, 2023 | 23.5 | 24.31 | 22.57 | 24.31 | 19.3 Thousand |
| 22 Feb, 2023 | 21.99 | 23.87 | 20.94 | 23.47 | 81.7 Thousand |
| 21 Feb, 2023 | 22.0 | 22.0 | 20.8 | 21.5 | 24.1 Thousand |
| 17 Feb, 2023 | 21.64 | 22.65 | 21.25 | 22.14 | 49.1 Thousand |
| 16 Feb, 2023 | 22.72 | 23.25 | 21.6 | 21.8 | 67.7 Thousand |
| 15 Feb, 2023 | 23.31 | 24.0 | 22.8 | 23.12 | 48.7 Thousand |
| 14 Feb, 2023 | 23.52 | 25.53 | 22.8 | 23.55 | 179 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW