Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 28.33 29.73 27.34 27.57 527.2 Thousand
10 Aug, 2023 28.43 29.96 27.53 29.35 734.1 Thousand
09 Aug, 2023 32.5 32.5 27.79 28.11 886.2 Thousand
08 Aug, 2023 28.65 31.74 28.51 30.0 2.29 Million
07 Aug, 2023 28.94 28.98 25.86 26.49 747.8 Thousand
04 Aug, 2023 31.53 31.9 27.77 29.25 1.12 Million
03 Aug, 2023 31.22 32.5 31.22 31.72 599.7 Thousand
02 Aug, 2023 36.25 36.25 30.0 31.86 1.8 Million
01 Aug, 2023 36.72 37.67 35.82 36.42 116.8 Thousand
31 Jul, 2023 36.28 37.4 35.3 36.83 146.8 Thousand