Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 23.81 25.14 23.73 24.46 137.6 Thousand
19 May, 2023 22.83 24.74 22.1 24.24 119.3 Thousand
18 May, 2023 23.65 23.85 21.79 22.52 78.8 Thousand
17 May, 2023 24.75 25.2 23.0 23.22 19.9 Thousand
16 May, 2023 25.31 25.79 23.81 24.7 28.9 Thousand
15 May, 2023 26.14 28.81 24.62 26.0 32.2 Thousand
12 May, 2023 25.38 27.5 24.36 26.4 61.7 Thousand
11 May, 2023 24.3 25.5 23.39 25.0 31.4 Thousand
10 May, 2023 23.53 24.74 23.2 24.25 59.3 Thousand
09 May, 2023 24.49 24.5 22.99 23.43 29.3 Thousand