Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 31.8 32.64 31.12 32.22 237.9 Thousand
20 Jun, 2023 31.85 32.84 30.0 31.85 162.8 Thousand
16 Jun, 2023 31.25 33.0 30.7 31.98 212.1 Thousand
15 Jun, 2023 31.0 32.88 29.58 30.94 154.1 Thousand
14 Jun, 2023 33.0 33.16 30.92 30.95 118.6 Thousand
13 Jun, 2023 32.83 33.63 32.05 32.75 149.4 Thousand
12 Jun, 2023 34.01 34.34 31.42 32.72 164.2 Thousand
09 Jun, 2023 33.89 34.84 33.0 34.01 81.3 Thousand
08 Jun, 2023 31.97 35.0 31.85 33.95 153 Thousand
07 Jun, 2023 33.13 33.13 31.24 31.75 193 Thousand