Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.82 34.35 32.18 33.25 277.7 Thousand
22 Sep, 2023 34.45 35.04 33.31 34.0 701.4 Thousand
21 Sep, 2023 34.83 35.24 33.98 34.15 502.1 Thousand
20 Sep, 2023 34.79 35.53 34.38 34.9 507.1 Thousand
19 Sep, 2023 35.14 35.77 34.6 35.2 659.1 Thousand
18 Sep, 2023 31.35 36.25 31.19 35.85 1.75 Million
15 Sep, 2023 31.46 32.96 31.46 32.65 795.1 Thousand
14 Sep, 2023 30.4 32.21 30.21 31.39 1.13 Million
13 Sep, 2023 28.52 30.5 28.29 30.0 688.3 Thousand
12 Sep, 2023 29.29 29.41 27.97 28.47 353.4 Thousand