Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 54.75 59.65 54.5 58.0 1.24 Million
06 Oct, 2023 55.72 56.4 52.59 55.12 485.7 Thousand
05 Oct, 2023 54.86 55.45 52.25 55.03 731.8 Thousand
04 Oct, 2023 58.97 59.41 54.15 54.57 763.8 Thousand
03 Oct, 2023 58.04 60.0 55.8 58.94 1.45 Million
02 Oct, 2023 50.83 60.72 50.37 56.6 3.44 Million
29 Sep, 2023 65.09 65.51 48.55 50.42 9.96 Million
28 Sep, 2023 35.65 38.12 35.11 37.47 398.3 Thousand
27 Sep, 2023 33.97 36.22 33.39 35.7 903.6 Thousand
26 Sep, 2023 33.14 35.28 32.21 33.85 775.1 Thousand