Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.71

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 34.9 35.47 34.48 35.19 173.3 Thousand
07 Jul, 2023 35.66 36.07 34.85 35.04 269.5 Thousand
06 Jul, 2023 36.01 36.89 33.72 35.92 304.8 Thousand
05 Jul, 2023 41.38 42.52 36.23 36.6 593.6 Thousand
03 Jul, 2023 41.73 42.12 40.0 41.6 147.8 Thousand
30 Jun, 2023 40.5 42.55 40.08 41.57 263.6 Thousand
29 Jun, 2023 39.05 40.82 38.63 40.49 295.8 Thousand
28 Jun, 2023 37.54 39.47 36.88 39.05 193.1 Thousand
27 Jun, 2023 34.7 37.91 31.03 37.53 573.1 Thousand
26 Jun, 2023 30.14 35.66 30.14 34.7 540.4 Thousand