Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 31.62
(-1.89%)
USD 31.62
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 25.31 | 25.79 | 23.81 | 24.7 | 28.9 Thousand |
| 15 May, 2023 | 26.14 | 28.81 | 24.62 | 26.0 | 32.2 Thousand |
| 12 May, 2023 | 25.38 | 27.5 | 24.36 | 26.4 | 61.7 Thousand |
| 11 May, 2023 | 24.3 | 25.5 | 23.39 | 25.0 | 31.4 Thousand |
| 10 May, 2023 | 23.53 | 24.74 | 23.2 | 24.25 | 59.3 Thousand |
| 09 May, 2023 | 24.49 | 24.5 | 22.99 | 23.43 | 29.3 Thousand |
| 08 May, 2023 | 23.5 | 24.36 | 22.95 | 24.0 | 121.1 Thousand |
| 05 May, 2023 | 23.25 | 23.7 | 23.0 | 23.65 | 36.5 Thousand |
| 04 May, 2023 | 24.1 | 24.31 | 23.02 | 23.77 | 5300.00 |
| 03 May, 2023 | 24.01 | 25.0 | 23.34 | 24.25 | 71.7 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW