Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 31.62
(-1.89%)
USD 31.62
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 23.97 | 25.0 | 23.4 | 23.89 | 15.7 Thousand |
| 01 May, 2023 | 25.48 | 25.48 | 23.33 | 24.5 | 77.9 Thousand |
| 28 Apr, 2023 | 24.05 | 25.82 | 23.92 | 25.43 | 15.6 Thousand |
| 27 Apr, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 400.00 |
| 26 Apr, 2023 | 23.8 | 23.8 | 23.6 | 23.6 | 1900.00 |
| 25 Apr, 2023 | 24.24 | 24.24 | 23.6 | 23.6 | 900.00 |
| 24 Apr, 2023 | 24.75 | 24.75 | 23.75 | 24.04 | 1600.00 |
| 21 Apr, 2023 | 24.5 | 25.0 | 24.46 | 25.0 | 123.8 Thousand |
| 20 Apr, 2023 | 24.08 | 24.24 | 24.08 | 24.14 | 1300.00 |
| 19 Apr, 2023 | 24.31 | 24.31 | 23.31 | 23.78 | 20.4 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW