USD 0.02
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2021 | 1.25 | 1.25 | 1.12 | 1.2 | 30.26 Thousand |
10 May, 2021 | 1.5 | 1.5 | 1.25 | 1.25 | 6680.00 |
07 May, 2021 | 1.4 | 1.61 | 1.38 | 1.5 | 26.24 Thousand |
06 May, 2021 | 1.56 | 1.7 | 1.41 | 1.7 | 28.38 Thousand |
05 May, 2021 | 1.49 | 1.6 | 1.4 | 1.6 | 36.83 Thousand |
04 May, 2021 | 1.26 | 1.41 | 1.24 | 1.41 | 35.53 Thousand |
03 May, 2021 | 1.29 | 1.69 | 1.24 | 1.3 | 62.37 Thousand |
30 Apr, 2021 | 1.19 | 1.2 | 1.1 | 1.16 | 40.92 Thousand |
29 Apr, 2021 | 1.02 | 1.24 | 0.97 | 1.18 | 41.3 Thousand |
28 Apr, 2021 | 1.06 | 1.08 | 1.0 | 1.01 | 34.91 Thousand |
GP
GPAT
GPATU
GORV
GOSS
GOVX