GeoVax Labs Inc (GOVXW)
USD 0.02
(11.6%)
USD 0.02
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 1.08 | 1.19 | 1.01 | 1.19 | 22.71 Thousand |
| 19 Apr, 2021 | 1.21 | 1.21 | 1.1 | 1.19 | 3998.00 |
| 16 Apr, 2021 | 1.3 | 1.38 | 1.1 | 1.12 | 55.81 Thousand |
| 15 Apr, 2021 | 1.32 | 1.32 | 1.2 | 1.3 | 4598.00 |
| 14 Apr, 2021 | 1.65 | 1.65 | 1.25 | 1.25 | 24.68 Thousand |
| 13 Apr, 2021 | 1.5 | 1.75 | 1.4 | 1.68 | 26.95 Thousand |
| 12 Apr, 2021 | 1.21 | 1.67 | 1.01 | 1.64 | 29.2 Thousand |
| 09 Apr, 2021 | 1.06 | 1.97 | 1.06 | 1.38 | 140.05 Thousand |
| 08 Apr, 2021 | 1.05 | 1.05 | 1.01 | 1.05 | 2770.00 |
| 07 Apr, 2021 | 1.19 | 1.19 | 1.03 | 1.1 | 12.45 Thousand |
GP
GPAT
GPATU
GORV
GOSS
GOVX