GeoVax Labs Inc (GOVXW)

USD 0.02

(4.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 1.08 1.18 1.08 1.08 17.63 Thousand
26 Apr, 2021 1.07 1.09 1.03 1.08 7099.00
23 Apr, 2021 1.19 1.2 1.01 1.08 40.31 Thousand
22 Apr, 2021 1.2 1.2 1.13 1.19 6167.00
21 Apr, 2021 1.18 1.18 1.13 1.14 1098.00
20 Apr, 2021 1.08 1.19 1.01 1.19 22.71 Thousand
19 Apr, 2021 1.21 1.21 1.1 1.19 3998.00
16 Apr, 2021 1.3 1.38 1.1 1.12 55.81 Thousand
15 Apr, 2021 1.32 1.32 1.2 1.3 4598.00
14 Apr, 2021 1.65 1.65 1.25 1.25 24.68 Thousand