USD 0.02
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2021 | 1.13 | 1.67 | 1.13 | 1.39 | 17.67 Thousand |
08 Jun, 2021 | 1.31 | 1.32 | 1.26 | 1.32 | 1653.00 |
07 Jun, 2021 | 1.22 | 1.29 | 1.2 | 1.29 | 3358.00 |
04 Jun, 2021 | 1.2 | 1.21 | 1.19 | 1.19 | 8878.00 |
03 Jun, 2021 | 1.24 | 1.24 | 1.19 | 1.19 | 4074.00 |
02 Jun, 2021 | 1.22 | 1.49 | 1.15 | 1.3 | 28.82 Thousand |
01 Jun, 2021 | 1.39 | 1.46 | 1.22 | 1.22 | 11.06 Thousand |
28 May, 2021 | 1.24 | 1.45 | 1.14 | 1.39 | 31.36 Thousand |
27 May, 2021 | 1.23 | 1.25 | 1.2 | 1.22 | 3197.00 |
26 May, 2021 | 1.15 | 1.25 | 1.14 | 1.18 | 2610.00 |
GP
GPAT
GPATU
GORV
GOSS
GOVX