GeoVax Labs Inc (GOVXW)
USD 0.02
(-3.21%)
USD 0.02
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 173.00 |
| 12 Jul, 2021 | 1.34 | 1.34 | 1.3 | 1.3 | 4230.00 |
| 08 Jul, 2021 | 1.3 | 1.41 | 1.3 | 1.41 | 3921.00 |
| 07 Jul, 2021 | 1.21 | 1.34 | 1.2 | 1.23 | 4336.00 |
| 06 Jul, 2021 | 1.26 | 1.32 | 1.26 | 1.31 | 2270.00 |
| 02 Jul, 2021 | 1.32 | 1.37 | 1.23 | 1.23 | 7516.00 |
| 01 Jul, 2021 | 1.34 | 1.34 | 1.24 | 1.24 | 1641.00 |
| 30 Jun, 2021 | 1.33 | 1.47 | 1.33 | 1.35 | 3100.00 |
| 29 Jun, 2021 | 1.22 | 1.4 | 1.2 | 1.3 | 5200.00 |
| 28 Jun, 2021 | 1.47 | 1.48 | 1.39 | 1.39 | 4419.00 |
GP
GPAT
GPATU
GORV
GOSS
GOVX