USD 0.02
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2021 | 1.17 | 1.3 | 1.13 | 1.13 | 1526.00 |
26 Jul, 2021 | 1.2 | 1.2 | 1.01 | 1.15 | 14.09 Thousand |
23 Jul, 2021 | 1.21 | 1.25 | 1.2 | 1.25 | 12.49 Thousand |
22 Jul, 2021 | 1.47 | 1.5 | 1.25 | 1.26 | 14.97 Thousand |
20 Jul, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 20.00 |
19 Jul, 2021 | 1.2 | 1.25 | 1.2 | 1.25 | 2827.00 |
16 Jul, 2021 | 1.2 | 1.21 | 1.17 | 1.17 | 1926.00 |
15 Jul, 2021 | 1.2 | 1.22 | 1.2 | 1.2 | 2037.00 |
14 Jul, 2021 | 1.27 | 1.27 | 1.25 | 1.25 | 779.00 |
13 Jul, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 173.00 |
GP
GPAT
GPATU
GORV
GOSS
GOVX