GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.11 | 1.11 | 1.0 | 1.03 | 52.4 Thousand |
| 06 Oct, 2022 | 1.12 | 1.15 | 1.06 | 1.12 | 108.92 Thousand |
| 05 Oct, 2022 | 1.1 | 1.12 | 1.08 | 1.1 | 32.59 Thousand |
| 04 Oct, 2022 | 1.12 | 1.18 | 1.09 | 1.14 | 69.62 Thousand |
| 03 Oct, 2022 | 1.15 | 1.17 | 1.06 | 1.13 | 115.92 Thousand |
| 30 Sep, 2022 | 1.12 | 1.18 | 1.08 | 1.09 | 62.57 Thousand |
| 29 Sep, 2022 | 1.11 | 1.18 | 1.06 | 1.1 | 75.23 Thousand |
| 28 Sep, 2022 | 1.06 | 1.24 | 1.06 | 1.16 | 108.68 Thousand |
| 27 Sep, 2022 | 1.09 | 1.12 | 1.06 | 1.08 | 43.83 Thousand |
| 26 Sep, 2022 | 1.16 | 1.17 | 1.03 | 1.05 | 70.98 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS