GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.1 | 1.85 | 1.1 | 1.64 | 4.11 Million |
| 08 Sep, 2022 | 1.05 | 1.1 | 1.05 | 1.09 | 60.13 Thousand |
| 07 Sep, 2022 | 1.06 | 1.12 | 1.03 | 1.06 | 92.84 Thousand |
| 06 Sep, 2022 | 1.17 | 1.23 | 1.08 | 1.1 | 181.93 Thousand |
| 02 Sep, 2022 | 1.2 | 1.33 | 1.14 | 1.18 | 375.91 Thousand |
| 01 Sep, 2022 | 1.13 | 1.2 | 1.12 | 1.14 | 89.96 Thousand |
| 31 Aug, 2022 | 1.21 | 1.24 | 1.16 | 1.19 | 66.58 Thousand |
| 30 Aug, 2022 | 1.2 | 1.25 | 1.14 | 1.18 | 188.4 Thousand |
| 29 Aug, 2022 | 1.13 | 1.29 | 1.12 | 1.21 | 186.81 Thousand |
| 26 Aug, 2022 | 1.32 | 1.36 | 1.16 | 1.2 | 236.64 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS