GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 0.95 | 1.29 | 0.94 | 1.15 | 388.02 Thousand |
| 22 Sep, 2022 | 1.08 | 1.1 | 0.97 | 1.0 | 123.3 Thousand |
| 21 Sep, 2022 | 1.11 | 1.18 | 1.08 | 1.09 | 108.82 Thousand |
| 20 Sep, 2022 | 1.26 | 1.29 | 1.07 | 1.08 | 209.62 Thousand |
| 19 Sep, 2022 | 1.09 | 1.3 | 1.08 | 1.26 | 165.18 Thousand |
| 16 Sep, 2022 | 1.34 | 1.38 | 1.15 | 1.15 | 159.62 Thousand |
| 15 Sep, 2022 | 1.43 | 1.5 | 1.36 | 1.38 | 133.83 Thousand |
| 14 Sep, 2022 | 1.4 | 1.54 | 1.33 | 1.46 | 174.72 Thousand |
| 13 Sep, 2022 | 1.54 | 1.63 | 1.43 | 1.46 | 366.92 Thousand |
| 12 Sep, 2022 | 1.55 | 1.79 | 1.51 | 1.66 | 1.15 Million |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS