GeoVax Labs Inc (GOVX)
USD 0.7
(-1.55%)
USD 0.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2.59 | 2.99 | 2.55 | 2.7 | 1.15 Million |
| 10 Aug, 2022 | 2.65 | 2.8 | 2.5 | 2.73 | 541.5 Thousand |
| 09 Aug, 2022 | 2.74 | 3.17 | 2.61 | 2.86 | 1.06 Million |
| 08 Aug, 2022 | 3.29 | 3.3 | 2.78 | 2.87 | 913.36 Thousand |
| 05 Aug, 2022 | 3.34 | 3.89 | 3.11 | 3.22 | 3 Million |
| 04 Aug, 2022 | 2.4 | 3.9 | 2.25 | 3.57 | 5.45 Million |
| 03 Aug, 2022 | 3.01 | 3.01 | 2.35 | 2.74 | 2.38 Million |
| 02 Aug, 2022 | 3.78 | 3.79 | 3.01 | 3.06 | 2.92 Million |
| 01 Aug, 2022 | 4.26 | 4.3 | 3.56 | 3.9 | 7.7 Million |
| 29 Jul, 2022 | 2.19 | 3.39 | 2.17 | 2.73 | 12.16 Million |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS