GeoVax Labs Inc (GOVX)

USD 0.76

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 0.75 0.75 0.75 0.75 -
25 Oct, 1994 0.81 0.81 0.81 0.81 -
24 Oct, 1994 0.75 0.75 0.75 0.75 -
21 Oct, 1994 0.69 0.69 0.69 0.69 -
20 Oct, 1994 0.5 0.5 0.5 0.5 -
19 Oct, 1994 0.19 0.19 0.19 0.19 -
18 Oct, 1994 0.13 0.13 0.13 0.13 -
17 Oct, 1994 0.25 0.25 0.25 0.25 -
14 Oct, 1994 0.25 0.25 0.25 0.25 -
13 Oct, 1994 0.13 0.13 0.13 0.13 -