USD 0.76
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 1994 | 0.38 | 0.38 | 0.38 | 0.38 | - |
06 Sep, 1994 | 0.38 | 0.38 | 0.38 | 0.38 | - |
02 Sep, 1994 | 0.38 | 0.38 | 0.38 | 0.38 | - |
01 Sep, 1994 | 0.38 | 0.38 | 0.38 | 0.38 | - |
31 Aug, 1994 | 0.38 | 0.38 | 0.38 | 0.38 | - |
30 Aug, 1994 | 0.38 | 0.38 | 0.38 | 0.38 | - |
29 Aug, 1994 | 0.37 | 0.37 | 0.37 | 0.37 | - |
26 Aug, 1994 | 0.13 | 0.13 | 0.13 | 0.13 | - |
25 Aug, 1994 | 0.38 | 0.38 | 0.38 | 0.38 | - |
24 Aug, 1994 | 0.25 | 0.25 | 0.25 | 0.25 | - |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS