GeoVax Labs Inc (GOVX)

USD 0.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 0.63 0.63 0.63 0.63 -
27 Oct, 1994 0.38 0.38 0.38 0.38 -
26 Oct, 1994 0.75 0.75 0.75 0.75 -
25 Oct, 1994 0.81 0.81 0.81 0.81 -
24 Oct, 1994 0.75 0.75 0.75 0.75 -
21 Oct, 1994 0.69 0.69 0.69 0.69 -
20 Oct, 1994 0.5 0.5 0.5 0.5 -
19 Oct, 1994 0.19 0.19 0.19 0.19 -
18 Oct, 1994 0.13 0.13 0.13 0.13 -
17 Oct, 1994 0.25 0.25 0.25 0.25 -