GeoVax Labs Inc (GOVX)

USD 0.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 1.25 1.25 1.25 1.25 -
25 Nov, 1994 1.31 1.31 1.31 1.31 -
23 Nov, 1994 1.25 1.25 1.25 1.25 -
22 Nov, 1994 0.88 0.88 0.88 0.88 -
21 Nov, 1994 1.63 1.63 1.63 1.63 -
18 Nov, 1994 1.25 1.25 1.25 1.25 -
17 Nov, 1994 0.56 0.56 0.56 0.56 -
16 Nov, 1994 0.69 0.69 0.69 0.69 -
15 Nov, 1994 0.69 0.69 0.69 0.69 -
14 Nov, 1994 0.56 0.56 0.56 0.56 -