GeoVax Labs Inc (GOVX)

USD 0.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 0.44 0.44 0.44 0.44 -
10 Nov, 1994 0.5 0.5 0.5 0.5 -
09 Nov, 1994 0.56 0.56 0.56 0.56 -
08 Nov, 1994 0.56 0.56 0.56 0.56 -
07 Nov, 1994 0.63 0.63 0.63 0.63 -
04 Nov, 1994 0.56 0.56 0.56 0.56 -
03 Nov, 1994 0.56 0.56 0.56 0.56 -
02 Nov, 1994 0.69 0.69 0.69 0.69 -
01 Nov, 1994 0.5 0.5 0.5 0.5 -
31 Oct, 1994 0.66 0.66 0.66 0.66 -