USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.85 | 0.85 | 0.78 | 0.8 | 1.89 Million |
21 Sep, 2023 | 0.87 | 0.87 | 0.82 | 0.83 | 1.34 Million |
20 Sep, 2023 | 0.91 | 0.95 | 0.88 | 0.89 | 1.24 Million |
19 Sep, 2023 | 0.93 | 0.95 | 0.9 | 0.93 | 3.31 Million |
18 Sep, 2023 | 0.88 | 0.96 | 0.87 | 0.94 | 4.52 Million |
15 Sep, 2023 | 0.86 | 0.93 | 0.84 | 0.92 | 9.33 Million |
14 Sep, 2023 | 0.92 | 0.96 | 0.85 | 0.88 | 4.27 Million |
7578
4770
AVL
ITX
0L8F
BCT