Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.4 | 1.46 | 1.33 | 1.45 | 1.06 Million |
| 01 Mar, 2024 | 1.4 | 1.47 | 1.31 | 1.38 | 1.76 Million |
| 29 Feb, 2024 | 1.4 | 1.5 | 1.36 | 1.41 | 2.32 Million |
| 28 Feb, 2024 | 1.26 | 1.39 | 1.2 | 1.36 | 1.69 Million |
| 27 Feb, 2024 | 1.28 | 1.33 | 1.2 | 1.23 | 854 Thousand |
| 26 Feb, 2024 | 1.3 | 1.35 | 1.23 | 1.27 | 1.53 Million |
| 23 Feb, 2024 | 1.14 | 1.3 | 1.08 | 1.3 | 1.39 Million |
| 22 Feb, 2024 | 1.24 | 1.25 | 1.12 | 1.16 | 893.6 Thousand |
| 21 Feb, 2024 | 1.28 | 1.3 | 1.14 | 1.22 | 2.65 Million |
| 20 Feb, 2024 | 1.15 | 1.33 | 1.11 | 1.26 | 3.47 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV