USD 1.18
(11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.65 | 0.69 | 0.63 | 0.67 | 1.08 Million |
09 Oct, 2023 | 0.66 | 0.67 | 0.62 | 0.65 | 1.45 Million |
06 Oct, 2023 | 0.68 | 0.7 | 0.66 | 0.67 | 1.04 Million |
05 Oct, 2023 | 0.69 | 0.71 | 0.66 | 0.68 | 1.28 Million |
04 Oct, 2023 | 0.72 | 0.73 | 0.68 | 0.7 | 2.07 Million |
03 Oct, 2023 | 0.76 | 0.77 | 0.7 | 0.73 | 1.33 Million |
02 Oct, 2023 | 0.81 | 0.81 | 0.76 | 0.77 | 961.68 Thousand |
29 Sep, 2023 | 0.77 | 0.85 | 0.76 | 0.83 | 1.13 Million |
28 Sep, 2023 | 0.79 | 0.8 | 0.76 | 0.78 | 844.71 Thousand |
27 Sep, 2023 | 0.78 | 0.81 | 0.77 | 0.79 | 1.23 Million |
7578
4770
AVL
ITX
0L8F
BCT