Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.22 | 1.25 | 1.14 | 1.15 | 1.24 Million |
| 01 Apr, 2024 | 1.18 | 1.28 | 1.11 | 1.27 | 1.47 Million |
| 28 Mar, 2024 | 1.2 | 1.22 | 1.15 | 1.18 | 1.06 Million |
| 27 Mar, 2024 | 1.23 | 1.23 | 1.11 | 1.17 | 2.22 Million |
| 26 Mar, 2024 | 1.29 | 1.31 | 1.23 | 1.23 | 1.6 Million |
| 25 Mar, 2024 | 1.33 | 1.36 | 1.31 | 1.31 | 920.5 Thousand |
| 22 Mar, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 1.08 Million |
| 21 Mar, 2024 | 1.34 | 1.37 | 1.32 | 1.32 | 797.1 Thousand |
| 20 Mar, 2024 | 1.37 | 1.38 | 1.29 | 1.35 | 1.27 Million |
| 19 Mar, 2024 | 1.34 | 1.44 | 1.34 | 1.39 | 1.04 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV