Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.83 | 0.87 | 0.81 | 0.82 | 771.1 Thousand |
| 15 Apr, 2024 | 0.9 | 0.9 | 0.83 | 0.86 | 915.6 Thousand |
| 12 Apr, 2024 | 0.95 | 0.99 | 0.88 | 0.9 | 1.37 Million |
| 11 Apr, 2024 | 0.99 | 1.01 | 0.95 | 0.97 | 1.57 Million |
| 10 Apr, 2024 | 0.99 | 1.02 | 0.96 | 1.0 | 741.7 Thousand |
| 09 Apr, 2024 | 1.1 | 1.1 | 0.98 | 1.0 | 3.13 Million |
| 08 Apr, 2024 | 1.05 | 1.08 | 1.0 | 1.08 | 942.6 Thousand |
| 05 Apr, 2024 | 1.1 | 1.12 | 1.03 | 1.03 | 1.66 Million |
| 04 Apr, 2024 | 1.13 | 1.16 | 1.07 | 1.07 | 3.48 Million |
| 03 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.11 | 2.93 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV