Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 5.55 | 5.87 | 5.42 | 5.42 | 197.00 |
| 01 Mar, 2019 | 5.49 | 5.95 | 5.49 | 5.94 | 266.00 |
| 28 Feb, 2019 | 5.9 | 5.94 | 5.79 | 5.8 | 318.00 |
| 27 Feb, 2019 | 5.99 | 5.99 | 5.81 | 5.81 | 23.00 |
| 26 Feb, 2019 | 6.27 | 6.27 | 6.27 | 6.27 | 14.00 |
| 25 Feb, 2019 | 6.04 | 6.24 | 6.04 | 6.24 | 32.00 |
| 22 Feb, 2019 | 6.28 | 6.28 | 6.28 | 6.28 | 8.00 |
| 21 Feb, 2019 | 6.42 | 6.51 | 6.15 | 6.15 | 99.00 |
| 20 Feb, 2019 | 6.44 | 6.45 | 6.15 | 6.15 | 302.00 |
| 19 Feb, 2019 | 6.6 | 6.79 | 6.34 | 6.34 | 71.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL