Lazydays Holdings Inc (GORV)
USD 4.18
(-5.83%)
USD 4.18
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 5.5 | 5.5 | 4.8 | 4.81 | 1092.00 |
| 07 Nov, 2018 | 5.85 | 5.91 | 5.8 | 5.8 | 158.00 |
| 06 Nov, 2018 | 5.9 | 5.9 | 5.76 | 5.76 | 47.00 |
| 05 Nov, 2018 | 5.67 | 5.9 | 5.67 | 5.75 | 156.00 |
| 02 Nov, 2018 | 6.2 | 6.2 | 5.9 | 5.95 | 374.00 |
| 01 Nov, 2018 | 6.14 | 6.14 | 6.14 | 6.14 | 8.00 |
| 31 Oct, 2018 | 6.0 | 6.17 | 6.0 | 6.17 | 145.00 |
| 30 Oct, 2018 | 6.01 | 6.15 | 5.72 | 6.07 | 477.00 |
| 29 Oct, 2018 | 6.17 | 6.2 | 6.12 | 6.12 | 102.00 |
| 26 Oct, 2018 | 6.5 | 6.55 | 6.0 | 6.02 | 1156.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL