Lazydays Holdings Inc (GORV)
USD 3.98
(-2.69%)
USD 3.98
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 5.1 | 5.16 | 4.95 | 4.95 | 784.00 |
| 15 Nov, 2018 | 5.09 | 5.36 | 5.05 | 5.36 | 175.00 |
| 14 Nov, 2018 | 5.5 | 5.5 | 5.15 | 5.15 | 894.00 |
| 13 Nov, 2018 | 5.53 | 5.53 | 5.32 | 5.5 | 447.00 |
| 12 Nov, 2018 | 5.0 | 5.66 | 5.0 | 5.44 | 1920.00 |
| 09 Nov, 2018 | 4.95 | 5.15 | 4.41 | 4.97 | 1038.00 |
| 08 Nov, 2018 | 5.5 | 5.5 | 4.8 | 4.81 | 1092.00 |
| 07 Nov, 2018 | 5.85 | 5.91 | 5.8 | 5.8 | 158.00 |
| 06 Nov, 2018 | 5.9 | 5.9 | 5.76 | 5.76 | 47.00 |
| 05 Nov, 2018 | 5.67 | 5.9 | 5.67 | 5.75 | 156.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL