Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 5.68 | 5.68 | 5.55 | 5.55 | 225.00 |
| 18 Mar, 2019 | 5.68 | 5.9 | 5.66 | 5.69 | 741.00 |
| 15 Mar, 2019 | 5.6 | 5.75 | 5.6 | 5.7 | 630.00 |
| 14 Mar, 2019 | 5.55 | 5.56 | 5.55 | 5.56 | 22.00 |
| 13 Mar, 2019 | 5.5 | 5.5 | 5.49 | 5.49 | 10.00 |
| 11 Mar, 2019 | 5.43 | 5.67 | 5.41 | 5.56 | 173.00 |
| 08 Mar, 2019 | 5.25 | 5.75 | 5.25 | 5.74 | 305.00 |
| 07 Mar, 2019 | 5.2 | 5.6 | 5.1 | 5.6 | 385.00 |
| 06 Mar, 2019 | 5.66 | 5.66 | 5.16 | 5.58 | 125.00 |
| 05 Mar, 2019 | 5.42 | 5.73 | 5.36 | 5.71 | 182.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL