Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 4.65 | 4.75 | 4.59 | 4.65 | 989.00 |
| 02 Apr, 2019 | 4.57 | 4.65 | 4.31 | 4.65 | 713.00 |
| 01 Apr, 2019 | 4.63 | 4.63 | 4.6 | 4.6 | 92.00 |
| 28 Mar, 2019 | 4.74 | 4.74 | 4.74 | 4.74 | 4.00 |
| 27 Mar, 2019 | 4.55 | 4.61 | 4.5 | 4.5 | 174.00 |
| 26 Mar, 2019 | 4.75 | 4.75 | 4.39 | 4.56 | 1234.00 |
| 25 Mar, 2019 | 5.0 | 5.0 | 4.52 | 4.55 | 988.00 |
| 22 Mar, 2019 | 5.18 | 5.19 | 5.01 | 5.02 | 331.00 |
| 21 Mar, 2019 | 5.4 | 5.5 | 5.16 | 5.21 | 784.00 |
| 20 Mar, 2019 | 5.49 | 5.5 | 5.41 | 5.44 | 69.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL