Lazydays Holdings Inc (GORV)
USD 4.18
(-5.83%)
USD 4.18
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 6.78 | 6.96 | 6.29 | 6.32 | 71.00 |
| 08 Jan, 2019 | 6.02 | 6.6 | 6.0 | 6.36 | 43.00 |
| 07 Jan, 2019 | 5.85 | 6.19 | 5.85 | 6.13 | 100.00 |
| 04 Jan, 2019 | 5.78 | 5.78 | 5.67 | 5.7 | 19.00 |
| 03 Jan, 2019 | 5.96 | 5.96 | 5.6 | 5.75 | 125.00 |
| 02 Jan, 2019 | 5.52 | 5.98 | 5.43 | 5.98 | 182.00 |
| 31 Dec, 2018 | 5.55 | 5.8 | 5.27 | 5.4 | 582.00 |
| 28 Dec, 2018 | 5.22 | 5.75 | 5.2 | 5.27 | 595.00 |
| 27 Dec, 2018 | 5.33 | 5.33 | 5.33 | 5.33 | 19.00 |
| 26 Dec, 2018 | 5.11 | 5.11 | 5.01 | 5.05 | 100.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL