Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 5.0 | 5.26 | 5.0 | 5.26 | 55.00 |
| 30 May, 2019 | 4.75 | 5.0 | 4.75 | 4.91 | 108.00 |
| 29 May, 2019 | 5.08 | 5.2 | 4.81 | 4.96 | 122.00 |
| 28 May, 2019 | 5.16 | 5.21 | 5.0 | 5.0 | 89.00 |
| 24 May, 2019 | 5.3 | 5.32 | 5.18 | 5.2 | 151.00 |
| 23 May, 2019 | 5.4 | 5.55 | 4.95 | 5.3 | 268.00 |
| 22 May, 2019 | 5.1 | 5.12 | 5.1 | 5.12 | 18.00 |
| 21 May, 2019 | 5.64 | 5.64 | 4.88 | 5.41 | 342.00 |
| 20 May, 2019 | 5.6 | 5.64 | 5.33 | 5.64 | 107.00 |
| 17 May, 2019 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL