Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 5.39 | 5.4 | 5.35 | 5.4 | 231.00 |
| 28 Jun, 2019 | 5.3 | 5.47 | 4.9 | 5.0 | 230.00 |
| 27 Jun, 2019 | 5.14 | 5.14 | 5.02 | 5.02 | 30.00 |
| 26 Jun, 2019 | 4.94 | 4.94 | 4.94 | 4.94 | 18.00 |
| 25 Jun, 2019 | 5.03 | 5.5 | 4.89 | 5.35 | 542.00 |
| 24 Jun, 2019 | 4.62 | 5.03 | 4.5 | 4.72 | 406.00 |
| 21 Jun, 2019 | 4.62 | 4.96 | 4.56 | 4.96 | 207.00 |
| 20 Jun, 2019 | 4.7 | 4.84 | 4.54 | 4.73 | 291.00 |
| 19 Jun, 2019 | 4.62 | 5.05 | 4.6 | 4.89 | 121.00 |
| 18 Jun, 2019 | 4.9 | 5.03 | 4.55 | 4.95 | 567.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL