Lazydays Holdings Inc (GORV)
USD 3.57
(-2.19%)
USD 3.57
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 5.0 | 5.0 | 4.52 | 4.55 | 988.00 |
| 22 Mar, 2019 | 5.18 | 5.19 | 5.01 | 5.02 | 331.00 |
| 21 Mar, 2019 | 5.4 | 5.5 | 5.16 | 5.21 | 784.00 |
| 20 Mar, 2019 | 5.49 | 5.5 | 5.41 | 5.44 | 69.00 |
| 19 Mar, 2019 | 5.68 | 5.68 | 5.55 | 5.55 | 225.00 |
| 18 Mar, 2019 | 5.68 | 5.9 | 5.66 | 5.69 | 741.00 |
| 15 Mar, 2019 | 5.6 | 5.75 | 5.6 | 5.7 | 630.00 |
| 14 Mar, 2019 | 5.55 | 5.56 | 5.55 | 5.56 | 22.00 |
| 13 Mar, 2019 | 5.5 | 5.5 | 5.49 | 5.49 | 10.00 |
| 11 Mar, 2019 | 5.43 | 5.67 | 5.41 | 5.56 | 173.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL