Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5.24 | 5.24 | 5.15 | 5.22 | 30.00 |
| 01 Aug, 2019 | 5.09 | 5.11 | 5.05 | 5.05 | 155.00 |
| 31 Jul, 2019 | 5.05 | 5.15 | 5.0 | 5.05 | 326.00 |
| 30 Jul, 2019 | 5.12 | 5.13 | 5.05 | 5.05 | 92.00 |
| 29 Jul, 2019 | 5.15 | 5.15 | 4.99 | 4.99 | 82.00 |
| 26 Jul, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 134.00 |
| 23 Jul, 2019 | 5.15 | 5.25 | 5.05 | 5.05 | 65.00 |
| 22 Jul, 2019 | 5.12 | 5.12 | 5.05 | 5.05 | 12.00 |
| 19 Jul, 2019 | 5.03 | 5.13 | 5.03 | 5.13 | 69.00 |
| 17 Jul, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 9.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL