Lazydays Holdings Inc (GORV)
USD 3.98
(-2.69%)
USD 3.98
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 7.21 | 7.21 | 7.0 | 7.19 | 96.00 |
| 04 Oct, 2018 | 7.53 | 7.53 | 6.98 | 7.18 | 453.00 |
| 03 Oct, 2018 | 7.44 | 7.59 | 7.43 | 7.59 | 35.00 |
| 02 Oct, 2018 | 7.6 | 7.6 | 7.43 | 7.43 | 93.00 |
| 01 Oct, 2018 | 7.55 | 7.66 | 7.43 | 7.66 | 146.00 |
| 28 Sep, 2018 | 7.52 | 7.63 | 7.5 | 7.55 | 82.00 |
| 27 Sep, 2018 | 7.51 | 7.63 | 7.43 | 7.45 | 198.00 |
| 26 Sep, 2018 | 7.65 | 7.73 | 7.5 | 7.5 | 148.00 |
| 25 Sep, 2018 | 7.48 | 7.78 | 7.48 | 7.54 | 69.00 |
| 24 Sep, 2018 | 7.32 | 7.8 | 7.16 | 7.8 | 890.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL