Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 130.77 132.22 130.03 132.17 14.65 Million
22 Sep, 2023 131.68 133.01 130.51 131.25 17.34 Million
21 Sep, 2023 132.39 133.19 131.09 131.36 22.05 Million
20 Sep, 2023 138.83 138.84 134.52 134.59 21.47 Million
19 Sep, 2023 138.25 139.18 137.5 138.83 15.47 Million
18 Sep, 2023 137.63 139.93 137.63 138.96 16.23 Million
15 Sep, 2023 138.8 139.36 137.18 138.3 48.95 Million
14 Sep, 2023 138.39 139.55 137.06 138.99 19.06 Million
13 Sep, 2023 135.9 137.7 134.93 137.5 16.39 Million
12 Sep, 2023 137.13 137.64 135.93 136.07 15.21 Million