Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 137.99 139.97 136.7 139.5 16.59 Million
06 Oct, 2023 134.94 139.19 134.94 138.73 20.82 Million
05 Oct, 2023 136.13 136.5 134.46 135.99 15.92 Million
04 Oct, 2023 133.66 136.57 133.43 136.27 22.84 Million
03 Oct, 2023 134.93 135.24 132.82 133.3 19.62 Million
02 Oct, 2023 132.16 135.36 132.07 135.17 19.21 Million
29 Sep, 2023 134.08 134.89 131.32 131.85 23.23 Million
28 Sep, 2023 130.69 134.18 130.69 133.13 18.2 Million
27 Sep, 2023 129.44 131.72 129.38 131.46 18.76 Million
26 Sep, 2023 130.91 131.41 128.19 129.45 20.37 Million