Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 136.23 139.02 135.11 137.9 20.78 Million
20 Oct, 2023 138.59 139.04 136.25 136.74 24.97 Million
19 Oct, 2023 139.8 141.01 138.6 138.98 21.83 Million
18 Oct, 2023 140.75 141.99 138.71 139.28 18.3 Million
17 Oct, 2023 140.03 141.25 138.53 140.99 17.42 Million
16 Oct, 2023 139.73 140.91 139.32 140.49 17.34 Million
13 Oct, 2023 140.65 141.34 137.97 138.58 19.43 Million
12 Oct, 2023 142.16 142.38 139.45 140.29 18.17 Million
11 Oct, 2023 139.85 142.22 139.84 141.7 20.14 Million
10 Oct, 2023 139.51 140.74 138.43 139.2 19.55 Million