Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 135.5 138.43 135.49 137.92 19.56 Million
17 Nov, 2023 137.82 138.0 135.48 136.94 25.56 Million
16 Nov, 2023 136.96 138.88 136.08 138.7 17.61 Million
15 Nov, 2023 136.64 136.84 135.33 136.38 15.84 Million
14 Nov, 2023 135.65 137.24 135.1 135.43 22.31 Million
13 Nov, 2023 133.36 134.11 132.77 133.64 16.4 Million
10 Nov, 2023 131.53 134.27 130.87 134.06 20.87 Million
09 Nov, 2023 133.36 133.96 131.51 131.69 17.97 Million
08 Nov, 2023 132.36 133.54 132.16 133.26 15.09 Million
07 Nov, 2023 131.98 133.28 131.14 132.4 19.22 Million